Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1915.00
Callsfor28 May 2024
Putsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240528P01915000 | 2024-05-20 3:40PM EDT | 2024-05-28 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 26.95% |
| RUTW240603P01915000 | 2024-05-21 10:05AM EDT | 2024-06-03 | 0.41 | 0.15 | 0.30 | 0.00 | - | 2 | 22 | 20.95% |
| RUTW240607P01915000 | 2024-05-22 2:55PM EDT | 2024-06-07 | 1.13 | 0.85 | 1.05 | 0.00 | - | 4 | 283 | 21.44% |
| RUTW240614P01915000 | 2024-05-24 3:32PM EDT | 2024-06-14 | 3.08 | 2.85 | 3.20 | -2.32 | -42.96% | 51 | 1,932 | 21.88% |
| RUT240621P01915000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 4.07 | 4.00 | 4.30 | -2.73 | -40.15% | 400 | 1,363 | 20.33% |
| RUT240719P01915000 | 2024-05-23 2:22PM EDT | 2024-07-19 | 11.10 | 10.50 | 11.00 | -5.20 | -31.90% | 2 | 31 | 18.81% |
© 2024 Yahoo. All rights reserved.